Indicators

Wns Ltd ADR (NY: WNS )

51.35 -0.46 (-0.89%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.81	35.00	34.27	34.55	488,085	-0.26(-0.75%)
Jul 28, 2017	34.47	35.02	33.88	34.81	174,583	+0.18(+0.52%)
Jul 27, 2017	34.94	35.28	34.49	34.63	143,411	-0.22(-0.63%)
Jul 26, 2017	34.69	35.14	34.31	34.85	140,485	+0.18(+0.52%)
Jul 25, 2017	34.40	34.84	33.94	34.67	134,763	+0.34(+0.99%)
Jul 24, 2017	33.94	34.51	33.87	34.33	142,060	+0.22(+0.64%)
Jul 21, 2017	34.25	34.49	33.81	34.11	295,473	+0.05(+0.15%)
Jul 20, 2017	34.73	34.79	33.68	34.06	283,411	-0.45(-1.30%)
Jul 19, 2017	34.27	34.60	34.04	34.51	281,078	+0.31(+0.91%)
Jul 18, 2017	34.62	34.74	34.01	34.20	296,989	-0.40(-1.16%)
Jul 17, 2017	34.72	35.37	34.48	34.60	145,909	-0.12(-0.35%)
Jul 14, 2017	34.48	35.17	34.43	34.72	192,425	+0.23(+0.67%)
Jul 13, 2017	34.50	34.59	34.24	34.49	239,406	+0.05(+0.15%)
Jul 12, 2017	34.52	34.93	34.19	34.44	199,886	+0.10(+0.29%)
Jul 11, 2017	34.05	34.38	33.91	34.34	148,611	+0.28(+0.82%)
Jul 10, 2017	34.08	34.24	33.84	34.06	128,337	+0.02(+0.06%)
Jul 07, 2017	33.90	34.39	33.63	34.04	195,097	+0.15(+0.44%)
Jul 06, 2017	33.99	34.10	33.28	33.89	203,743	-0.32(-0.94%)
Jul 05, 2017	34.15	34.51	33.87	34.21	129,367	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.