Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.560 9.690 9.490 9.660 21,805 +0.07(+0.73%)
Jul 30, 2012 9.530 9.690 9.360 9.590 37,821 +0.06(+0.63%)
Jul 27, 2012 9.330 9.560 9.270 9.530 75,466 +0.26(+2.80%)
Jul 26, 2012 10.34 10.44 9.250 9.270 110,606 -0.31(-3.24%)
Jul 25, 2012 9.650 9.706 9.490 9.580 57,515 -0.08(-0.83%)
Jul 24, 2012 9.750 9.780 9.600 9.660 109,208 -0.03(-0.31%)
Jul 23, 2012 9.650 9.950 9.650 9.690 41,742 +0.04(+0.41%)
Jul 20, 2012 9.560 9.740 9.560 9.650 83,619 +0.05(+0.52%)
Jul 19, 2012 9.510 9.800 9.490 9.600 198,160 +0.16(+1.69%)
Jul 18, 2012 9.480 9.690 9.250 9.440 2,074,915 -0.02(-0.21%)
Jul 17, 2012 9.620 9.720 9.070 9.460 24,500 -0.07(-0.73%)
Jul 16, 2012 10.00 10.10 9.520 9.530 67,636 -0.02(-0.21%)
Jul 13, 2012 9.890 9.920 9.410 9.550 129,245 -0.37(-3.73%)
Jul 12, 2012 9.990 10.03 9.900 9.920 50,259 -0.02(-0.20%)
Jul 11, 2012 9.570 10.26 9.550 9.940 67,514 +0.44(+4.63%)
Jul 10, 2012 9.770 9.770 9.490 9.500 24,511 -0.24(-2.46%)
Jul 09, 2012 9.600 9.790 9.600 9.740 11,253 +0.16(+1.67%)
Jul 06, 2012 9.730 9.760 9.530 9.580 19,850 -0.22(-2.24%)
Jul 05, 2012 9.900 10.00 9.720 9.800 48,536 -0.09(-0.91%)
Jul 03, 2012 9.640 9.960 9.570 9.890 75,489 +0.26(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.