Indicators

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.900	10.00	9.900	10.00	20,960	-0.17(-1.67%)
Jul 28, 2011	10.08	10.17	10.00	10.17	23,304	-0.09(-0.88%)
Jul 27, 2011	10.18	10.27	10.13	10.26	22,411	-0.20(-1.91%)
Jul 26, 2011	10.46	10.49	10.19	10.46	12,550	+0.00(+0.00%)
Jul 25, 2011	10.24	10.90	10.21	10.46	19,160	+0.23(+2.25%)
Jul 22, 2011	10.31	10.31	10.23	10.23	8,410	-0.44(-4.12%)
Jul 21, 2011	9.300	10.92	9.300	10.67	96,653	+1.36(+14.57%)
Jul 20, 2011	9.400	9.411	9.190	9.313	11,920	-0.07(-0.73%)
Jul 19, 2011	9.090	9.410	9.090	9.382	1,000	+0.38(+4.24%)
Jul 18, 2011	9.090	9.090	8.991	9.000	1,205	-0.10(-1.10%)
Jul 14, 2011	9.060	9.100	9.100	9.100	8,800	+0.01(+0.11%)
Jul 13, 2011	9.000	9.090	8.850	9.090	32,220	+0.09(+1.00%)
Jul 12, 2011	8.990	9.000	8.990	9.000	900	+0.06(+0.67%)
Jul 11, 2011	8.980	9.020	8.940	8.940	1,300	-0.08(-0.89%)
Jul 08, 2011	9.010	9.020	9.010	9.020	200	+0.02(+0.22%)
Jul 07, 2011	9.000	9.040	8.990	9.000	5,822	-0.09(-0.99%)
Jul 06, 2011	8.870	9.090	8.870	9.090	14,000	+0.22(+2.48%)
Jul 05, 2011	8.810	8.870	8.810	8.870	2,420	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.