Indicators

(NY: HOUS )

3.410 -0.080 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.950	10.33	9.770	9.930	1,370,491	-0.08(-0.80%)
Jul 28, 2022	9.840	10.08	9.330	10.01	1,969,799	-0.42(-4.03%)
Jul 27, 2022	10.24	10.44	9.895	10.43	1,358,364	+0.20(+1.96%)
Jul 26, 2022	10.42	10.42	10.03	10.23	720,103	-0.33(-3.13%)
Jul 25, 2022	10.69	10.72	10.49	10.56	878,954	-0.05(-0.47%)
Jul 22, 2022	10.66	10.77	10.37	10.61	815,984	+0.02(+0.19%)
Jul 21, 2022	10.37	10.59	10.05	10.59	1,161,265	-0.02(-0.19%)
Jul 20, 2022	10.63	10.80	10.46	10.61	844,815	+0.04(+0.38%)
Jul 19, 2022	10.31	10.59	10.27	10.57	1,222,226	+0.45(+4.45%)
Jul 18, 2022	10.32	10.52	10.08	10.12	650,812	-0.07(-0.69%)
Jul 15, 2022	10.01	10.21	9.600	10.19	832,913	+0.46(+4.73%)
Jul 14, 2022	9.850	9.910	9.660	9.730	793,752	-0.59(-5.72%)
Jul 13, 2022	9.890	10.36	9.790	10.32	1,252,877	+0.16(+1.57%)
Jul 12, 2022	10.13	10.30	10.03	10.16	1,129,254	+0.03(+0.30%)
Jul 11, 2022	10.37	10.52	10.12	10.13	638,138	-0.37(-3.52%)
Jul 08, 2022	10.56	10.78	10.29	10.50	689,342	-0.10(-0.94%)
Jul 07, 2022	10.56	10.83	10.51	10.60	1,054,467	+0.10(+0.95%)
Jul 06, 2022	10.76	10.95	10.24	10.50	1,106,096	-0.26(-2.42%)
Jul 05, 2022	10.12	10.78	10.03	10.76	1,406,637	+0.33(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.