Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 58.39 58.40 57.94 57.94 4,579 -0.66(-1.13%)
Jul 30, 2019 58.60 58.60 58.60 58.60 0 -0.55(-0.93%)
Jul 29, 2019 59.09 59.15 59.09 59.15 506 +0.03(+0.04%)
Jul 26, 2019 59.10 59.19 59.10 59.12 709 +0.38(+0.64%)
Jul 25, 2019 58.74 58.78 58.66 58.74 1,831 -0.14(-0.24%)
Jul 24, 2019 58.89 58.89 58.89 58.89 11 -0.00(-0.00%)
Jul 23, 2019 58.64 58.89 58.56 58.89 6,079 +0.40(+0.68%)
Jul 22, 2019 58.48 58.49 58.48 58.49 506 +0.25(+0.42%)
Jul 19, 2019 58.24 58.24 58.24 58.24 0 -0.33(-0.56%)
Jul 18, 2019 58.20 58.57 58.20 58.57 506 +0.15(+0.26%)
Jul 17, 2019 58.63 58.63 58.42 58.42 506 -0.31(-0.52%)
Jul 16, 2019 58.88 58.88 58.63 58.73 1,722 -0.22(-0.38%)
Jul 15, 2019 58.95 58.95 58.95 58.95 0 +0.14(+0.24%)
Jul 12, 2019 58.66 58.81 58.66 58.81 506 +0.19(+0.32%)
Jul 11, 2019 58.63 58.63 58.61 58.62 612 +0.30(+0.51%)
Jul 10, 2019 58.38 58.38 58.32 58.32 506 +0.27(+0.47%)
Jul 09, 2019 57.67 58.05 57.67 58.05 506 +0.18(+0.31%)
Jul 08, 2019 57.87 57.87 57.87 57.87 0 -0.08(-0.14%)
Jul 05, 2019 57.96 57.96 57.96 57.96 0 -0.26(-0.44%)
Jul 03, 2019 58.21 58.21 58.21 58.21 0 +0.51(+0.89%)
Jul 02, 2019 57.58 57.70 57.58 57.70 506 +0.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.