Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.50 21.71 20.54 20.78 1,646,395 -0.63(-2.94%)
Jul 30, 2018 21.80 22.11 21.34 21.41 1,000,929 -0.49(-2.24%)
Jul 27, 2018 22.00 22.49 21.80 21.90 2,740,300 -0.16(-0.73%)
Jul 26, 2018 21.94 22.42 21.81 22.06 1,560,193 -0.21(-0.94%)
Jul 25, 2018 21.41 22.34 21.33 22.27 1,453,306 +0.97(+4.55%)
Jul 24, 2018 22.14 22.31 21.05 21.30 1,491,271 -1.07(-4.78%)
Jul 23, 2018 22.54 22.82 22.36 22.37 1,316,108 +0.04(+0.18%)
Jul 20, 2018 24.74 24.74 22.21 22.33 3,371,374 -2.60(-10.43%)
Jul 19, 2018 26.08 26.08 24.90 24.93 828,894 -1.24(-4.74%)
Jul 18, 2018 25.85 26.19 25.58 26.17 544,362 +0.28(+1.08%)
Jul 17, 2018 25.90 26.24 25.63 25.89 599,983 -0.05(-0.19%)
Jul 16, 2018 26.36 26.37 25.67 25.94 2,429,239 -0.35(-1.33%)
Jul 13, 2018 26.25 26.85 26.16 26.29 898,720 +0.16(+0.61%)
Jul 12, 2018 26.34 26.52 25.80 26.13 552,673 -0.01(-0.04%)
Jul 11, 2018 26.56 26.78 26.00 26.14 727,165 -0.63(-2.35%)
Jul 10, 2018 27.09 27.40 26.56 26.77 526,720 -0.31(-1.14%)
Jul 09, 2018 26.75 27.31 26.63 27.08 549,928 +0.53(+2.00%)
Jul 06, 2018 26.16 26.87 26.07 26.55 787,102 +0.40(+1.53%)
Jul 05, 2018 25.93 26.54 25.80 26.15 698,014 +0.37(+1.44%)
Jul 03, 2018 25.78 25.78 25.78 0 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.