Indicators

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.48	15.96	15.25	15.87	941,292	+0.46(+2.99%)
Jul 28, 2017	15.07	15.55	15.07	15.41	890,577	+0.35(+2.32%)
Jul 27, 2017	15.50	15.50	14.73	15.06	521,014	-0.46(-2.96%)
Jul 26, 2017	15.75	15.81	15.48	15.52	333,610	-0.26(-1.65%)
Jul 25, 2017	15.57	15.88	15.43	15.78	465,245	+0.30(+1.94%)
Jul 24, 2017	15.61	15.63	15.32	15.48	571,623	-0.15(-0.96%)
Jul 21, 2017	16.54	16.54	15.39	15.63	715,199	+0.07(+0.45%)
Jul 20, 2017	15.28	15.62	15.22	15.56	304,671	+0.33(+2.17%)
Jul 19, 2017	15.15	15.29	14.90	15.23	386,079	+0.15(+0.99%)
Jul 18, 2017	15.30	15.34	15.00	15.08	312,545	-0.22(-1.44%)
Jul 17, 2017	15.20	15.46	14.95	15.30	426,793	+0.14(+0.92%)
Jul 14, 2017	15.19	15.45	15.06	15.16	498,770	+0.02(+0.13%)
Jul 13, 2017	15.19	15.22	14.81	15.14	391,909	+0.02(+0.13%)
Jul 12, 2017	14.92	15.32	14.88	15.12	598,779	+0.25(+1.68%)
Jul 11, 2017	14.86	15.03	14.67	14.87	548,100	+0.02(+0.13%)
Jul 10, 2017	14.45	14.92	14.39	14.85	692,444	+0.34(+2.34%)
Jul 07, 2017	14.50	14.61	14.32	14.51	381,006	+0.08(+0.55%)
Jul 06, 2017	14.73	14.78	14.23	14.43	676,108	-0.38(-2.57%)
Jul 05, 2017	15.05	15.05	14.67	14.81	455,930	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.