Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.10 -0.15 (-0.26%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.20	23.28	23.15	23.25	184,622	+0.02(+0.11%)
Jul 28, 2016	23.18	23.25	23.12	23.23	143,127	+0.03(+0.14%)
Jul 27, 2016	23.34	23.34	23.14	23.20	248,729	-0.14(-0.60%)
Jul 26, 2016	23.32	23.37	23.22	23.34	182,275	+0.05(+0.21%)
Jul 25, 2016	23.37	23.37	23.22	23.29	207,085	-0.05(-0.21%)
Jul 22, 2016	23.28	23.35	23.23	23.34	254,021	+0.09(+0.37%)
Jul 21, 2016	23.28	23.34	23.19	23.25	143,464	-0.06(-0.27%)
Jul 20, 2016	23.34	23.34	23.25	23.31	184,456	+0.09(+0.39%)
Jul 19, 2016	23.24	23.24	23.17	23.22	247,351	-0.02(-0.09%)
Jul 18, 2016	23.23	23.25	23.19	23.24	322,440	+0.02(+0.09%)
Jul 15, 2016	23.34	23.34	23.15	23.22	171,165	-0.02(-0.11%)
Jul 14, 2016	23.35	23.35	23.20	23.25	206,340	+0.11(+0.47%)
Jul 13, 2016	23.08	23.16	23.05	23.14	165,167	+0.04(+0.18%)
Jul 12, 2016	23.10	23.14	23.02	23.10	352,526	+0.12(+0.54%)
Jul 11, 2016	22.96	23.02	22.89	22.97	306,967	+0.08(+0.36%)
Jul 08, 2016	22.70	22.92	22.56	22.89	185,630	+0.33(+1.48%)
Jul 07, 2016	22.62	22.67	22.47	22.56	397,274	-0.01(-0.05%)
Jul 06, 2016	22.38	22.58	22.30	22.57	2,523,083	+0.11(+0.48%)
Jul 05, 2016	22.58	22.58	22.39	22.46	327,983	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.