Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.61	28.61	28.34	28.57	422,210	-0.04(-0.15%)
Jul 28, 2006	28.54	28.63	28.45	28.62	477,466	+0.25(+0.88%)
Jul 27, 2006	28.48	28.54	28.21	28.37	1,440,925	-0.05(-0.19%)
Jul 26, 2006	27.72	28.44	27.71	28.42	1,108,076	+0.73(+2.62%)
Jul 25, 2006	27.38	27.70	27.07	27.69	1,434,203	+0.77(+2.88%)
Jul 24, 2006	26.71	26.92	26.52	26.92	487,632	+0.21(+0.78%)
Jul 21, 2006	26.91	26.94	26.66	26.71	1,408,624	-0.21(-0.79%)
Jul 20, 2006	27.20	27.24	26.90	26.93	703,574	-0.37(-1.34%)
Jul 19, 2006	26.88	27.39	26.84	27.29	493,207	+0.46(+1.70%)
Jul 18, 2006	26.86	26.89	26.67	26.84	492,879	+0.09(+0.34%)
Jul 17, 2006	26.75	26.89	26.57	26.74	527,967	-0.07(-0.25%)
Jul 14, 2006	27.17	27.17	26.70	26.81	1,187,435	-0.38(-1.39%)
Jul 13, 2006	27.41	27.51	27.09	27.19	704,066	-0.25(-0.91%)
Jul 12, 2006	27.26	27.44	27.23	27.44	1,371,076	+0.12(+0.42%)
Jul 11, 2006	27.11	27.38	26.96	27.32	681,767	+0.12(+0.45%)
Jul 10, 2006	27.07	27.33	26.96	27.20	706,525	+0.12(+0.45%)
Jul 07, 2006	27.16	27.34	26.97	27.08	737,351	-0.08(-0.29%)
Jul 06, 2006	27.09	27.21	26.91	27.16	1,033,308	+0.04(+0.13%)
Jul 05, 2006	27.44	27.44	27.06	27.12	887,051	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.