Indicators

Synovus Financial Corp (NY: SNV )

39.69 +0.67 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.03	37.68	37.03	37.47	812,172	+0.45(+1.20%)
Jul 28, 2022	37.33	37.46	36.64	37.02	667,133	-0.35(-0.94%)
Jul 27, 2022	36.80	37.55	36.61	37.38	1,006,061	+0.77(+2.10%)
Jul 26, 2022	37.23	37.55	36.48	36.61	1,235,846	-0.97(-2.59%)
Jul 25, 2022	36.70	37.66	36.35	37.58	1,665,286	+1.22(+3.37%)
Jul 22, 2022	37.02	37.30	36.20	36.36	1,459,047	-0.30(-0.81%)
Jul 21, 2022	36.19	36.91	35.85	36.65	1,769,619	+0.57(+1.57%)
Jul 20, 2022	35.53	36.24	35.48	36.09	1,715,991	+0.46(+1.30%)
Jul 19, 2022	34.73	35.86	34.73	35.62	1,491,553	+1.52(+4.46%)
Jul 18, 2022	34.22	34.75	33.94	34.10	1,210,604	+0.45(+1.35%)
Jul 15, 2022	32.81	33.66	32.57	33.65	1,296,777	+1.43(+4.44%)
Jul 14, 2022	32.20	32.44	31.85	32.22	844,227	-0.80(-2.42%)
Jul 13, 2022	33.63	33.63	32.63	33.02	1,014,602	-0.62(-1.85%)
Jul 12, 2022	33.11	34.34	33.11	33.64	948,340	+0.19(+0.55%)
Jul 11, 2022	33.74	34.03	33.37	33.45	842,242	-0.75(-2.20%)
Jul 08, 2022	34.48	34.61	33.91	34.20	808,282	-0.09(-0.27%)
Jul 07, 2022	34.32	34.68	34.06	34.30	883,919	+0.42(+1.23%)
Jul 06, 2022	34.02	34.41	33.49	33.88	936,134	-0.52(-1.51%)
Jul 05, 2022	33.39	34.41	33.11	34.40	962,332	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.