Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.125 9.210 9.050 9.150 4,200 +0.02(+0.17%)
Jul 30, 2020 9.160 9.210 8.880 9.135 6,941 -0.16(-1.74%)
Jul 29, 2020 9.330 9.330 9.280 9.297 473 +0.04(+0.40%)
Jul 28, 2020 9.260 9.260 9.185 9.260 1,871 -0.03(-0.31%)
Jul 27, 2020 9.300 9.340 9.162 9.289 7,784 +0.05(+0.59%)
Jul 24, 2020 9.200 9.235 9.200 9.235 400 +0.00(+0.00%)
Jul 23, 2020 9.250 9.364 9.212 9.235 4,495 -0.07(-0.70%)
Jul 22, 2020 9.140 9.300 9.140 9.300 4,861 -0.01(-0.11%)
Jul 21, 2020 9.290 9.340 9.261 9.310 11,918 +0.26(+2.82%)
Jul 20, 2020 9.070 9.082 9.020 9.055 13,871 -0.03(-0.32%)
Jul 17, 2020 9.190 9.190 9.083 9.083 600 -0.06(-0.62%)
Jul 16, 2020 9.170 9.177 9.041 9.140 2,299 -0.02(-0.22%)
Jul 15, 2020 9.010 9.200 8.970 9.160 8,856 +0.15(+1.70%)
Jul 14, 2020 8.813 9.066 8.813 9.007 1,404 +0.02(+0.19%)
Jul 13, 2020 9.210 9.210 8.990 8.990 4,425 -0.14(-1.56%)
Jul 10, 2020 9.040 9.145 9.040 9.132 1,100 +0.16(+1.75%)
Jul 09, 2020 9.100 9.100 8.964 8.975 3,726 -0.16(-1.78%)
Jul 08, 2020 9.030 9.160 9.030 9.138 3,900 +0.11(+1.23%)
Jul 07, 2020 9.027 9.027 9.027 9.027 168 -0.01(-0.09%)
Jul 06, 2020 9.050 9.080 9.025 9.035 3,927 +0.09(+1.04%)
Jul 02, 2020 8.990 9.010 8.830 8.942 12,400 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.