Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.80	51.26	50.47	51.25	8,600	+1.23(+2.46%)
Jul 28, 2006	50.39	50.39	49.81	50.02	28,800	-0.52(-1.03%)
Jul 27, 2006	50.50	50.65	50.35	50.54	20,700	+0.45(+0.90%)
Jul 26, 2006	49.75	50.30	49.67	50.09	15,500	+0.30(+0.60%)
Jul 25, 2006	50.67	50.67	49.58	49.79	32,600	-0.53(-1.05%)
Jul 24, 2006	49.49	50.32	49.49	50.32	18,600	+0.58(+1.17%)
Jul 21, 2006	49.88	49.92	49.39	49.74	29,700	+0.24(+0.48%)
Jul 20, 2006	50.19	50.24	49.31	49.50	32,700	-0.47(-0.94%)
Jul 19, 2006	49.89	49.99	49.17	49.97	31,600	-0.07(-0.14%)
Jul 18, 2006	51.33	51.47	50.00	50.04	25,900	-0.83(-1.63%)
Jul 17, 2006	51.77	51.89	50.86	50.87	58,700	-1.30(-2.49%)
Jul 14, 2006	52.58	52.58	52.05	52.17	167,600	+0.22(+0.42%)
Jul 13, 2006	51.31	51.97	51.31	51.95	28,000	+1.01(+1.98%)
Jul 12, 2006	50.64	50.94	50.35	50.94	26,300	+0.54(+1.07%)
Jul 11, 2006	50.44	50.63	50.27	50.40	48,300	+0.55(+1.10%)
Jul 10, 2006	49.90	50.04	49.52	49.85	31,100	-0.26(-0.52%)
Jul 07, 2006	51.00	51.00	50.07	50.11	65,100	-0.75(-1.47%)
Jul 06, 2006	50.58	51.04	50.40	50.86	53,200	+0.04(+0.08%)
Jul 05, 2006	50.40	51.12	50.25	50.82	21,300	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.