Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.49	12.68	12.34	12.40	116,172	-0.05(-0.40%)
Jul 28, 2023	12.51	12.69	12.35	12.45	102,010	+0.14(+1.14%)
Jul 27, 2023	13.28	13.28	12.16	12.31	225,028	-0.89(-6.74%)
Jul 26, 2023	13.21	13.45	12.92	13.20	133,625	-0.03(-0.23%)
Jul 25, 2023	13.26	13.57	13.01	13.23	214,732	-0.17(-1.27%)
Jul 24, 2023	13.70	14.19	13.34	13.40	135,027	-0.30(-2.19%)
Jul 21, 2023	13.36	13.82	13.18	13.70	72,866	+0.37(+2.78%)
Jul 20, 2023	13.34	13.43	13.16	13.33	83,762	+0.05(+0.38%)
Jul 19, 2023	13.59	13.76	13.21	13.28	107,634	-0.43(-3.14%)
Jul 18, 2023	13.54	13.90	13.20	13.71	131,745	+0.17(+1.26%)
Jul 17, 2023	12.82	13.77	12.82	13.54	183,648	+0.71(+5.53%)
Jul 14, 2023	13.55	13.55	12.70	12.83	203,230	-0.78(-5.73%)
Jul 13, 2023	13.40	13.73	13.38	13.61	222,528	+0.21(+1.57%)
Jul 12, 2023	13.36	13.88	13.34	13.40	147,564	+0.14(+1.06%)
Jul 11, 2023	13.65	13.65	13.22	13.26	149,512	-0.22(-1.63%)
Jul 10, 2023	13.69	13.74	13.42	13.48	92,214	-0.26(-1.89%)
Jul 07, 2023	12.98	13.82	12.98	13.74	121,438	+0.72(+5.53%)
Jul 06, 2023	13.89	13.94	12.93	13.02	271,367	-0.97(-6.93%)
Jul 05, 2023	13.70	14.16	13.49	13.99	244,247	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.