Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.20 +0.27 (+1.51%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.642	5.703	5.546	5.685	66,071	+0.11(+2.04%)
Jul 28, 2016	5.598	5.624	5.502	5.572	96,234	+0.02(+0.32%)
Jul 27, 2016	5.668	5.738	5.493	5.554	135,887	-0.14(-2.46%)
Jul 26, 2016	5.484	5.729	5.441	5.694	66,604	+0.17(+3.01%)
Jul 25, 2016	5.589	5.589	5.353	5.528	46,424	-0.08(-1.40%)
Jul 22, 2016	5.624	5.650	5.537	5.607	14,469	-0.04(-0.77%)
Jul 21, 2016	5.589	5.703	5.581	5.650	105,421	+0.00(+0.00%)
Jul 20, 2016	5.581	5.720	5.572	5.650	171,472	-0.03(-0.46%)
Jul 19, 2016	5.694	5.729	5.633	5.677	117,892	-0.01(-0.15%)
Jul 18, 2016	5.703	5.852	5.563	5.685	844,853	+0.00(+0.00%)
Jul 15, 2016	5.685	5.773	5.685	5.685	79,119	+0.00(+0.00%)
Jul 14, 2016	5.685	5.773	5.685	5.685	44,156	-0.02(-0.31%)
Jul 13, 2016	5.685	5.764	5.659	5.703	53,244	+0.02(+0.31%)
Jul 12, 2016	5.694	5.808	5.685	5.685	121,803	-0.03(-0.61%)
Jul 11, 2016	5.895	5.895	5.671	5.720	30,742	-0.17(-2.97%)
Jul 08, 2016	5.834	5.930	5.790	5.895	58,219	+0.03(+0.45%)
Jul 07, 2016	5.869	5.970	5.817	5.869	55,886	-0.04(-0.74%)
Jul 06, 2016	5.834	5.939	5.729	5.913	52,498	+0.04(+0.75%)
Jul 05, 2016	5.834	5.948	5.685	5.869	70,168	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.