Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.670	2.685	2.570	2.613	22,616	-0.06(-2.16%)
Jul 28, 2011	2.685	2.685	2.627	2.670	12,055	-0.01(-0.54%)
Jul 27, 2011	2.699	2.722	2.642	2.685	39,165	-0.02(-0.80%)
Jul 26, 2011	2.778	2.778	2.706	2.706	30,855	-0.01(-0.53%)
Jul 25, 2011	2.728	2.750	2.706	2.721	36,256	+0.05(+1.89%)
Jul 22, 2011	2.670	2.670	2.638	2.670	41,456	+0.01(+0.54%)
Jul 21, 2011	2.663	2.699	2.577	2.656	31,976	+0.03(+1.10%)
Jul 20, 2011	2.663	2.663	2.589	2.627	96,271	+0.05(+1.96%)
Jul 19, 2011	2.649	2.656	2.555	2.577	60,258	-0.07(-2.72%)
Jul 18, 2011	2.735	2.785	2.649	2.649	62,445	-0.10(-3.51%)
Jul 15, 2011	2.785	2.785	2.663	2.745	41,450	-0.01(-0.42%)
Jul 14, 2011	2.735	2.764	2.714	2.757	29,716	+0.01(+0.52%)
Jul 13, 2011	2.735	2.785	2.735	2.742	21,627	-0.01(-0.26%)
Jul 12, 2011	2.728	2.814	2.728	2.750	48,323	+0.00(+0.00%)
Jul 11, 2011	2.728	2.785	2.699	2.750	40,874	-0.00(-0.07%)
Jul 08, 2011	2.843	2.865	2.735	2.751	75,577	-0.07(-2.49%)
Jul 07, 2011	2.865	2.872	2.821	2.821	28,003	-0.01(-0.51%)
Jul 06, 2011	2.829	2.879	2.807	2.836	73,991	+0.04(+1.29%)
Jul 05, 2011	2.785	2.829	2.764	2.800	37,446	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.