Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.954 1.954 1.928 1.954 31,042 +0.02(+1.07%)
Jul 29, 2010 1.928 1.933 1.892 1.933 51,769 +0.02(+1.08%)
Jul 28, 2010 1.949 1.949 1.872 1.913 29,978 -0.02(-1.20%)
Jul 27, 2010 1.980 1.980 1.902 1.936 60,588 +0.00(+0.13%)
Jul 26, 2010 1.964 1.964 1.897 1.933 10,794 +0.01(+0.54%)
Jul 23, 2010 1.959 1.959 1.907 1.923 18,809 -0.01(-0.67%)
Jul 22, 2010 1.913 1.938 1.902 1.936 45,236 +0.01(+0.54%)
Jul 21, 2010 1.938 1.944 1.913 1.925 49,329 -0.02(-0.93%)
Jul 20, 2010 1.897 1.954 1.897 1.944 33,220 +0.05(+2.45%)
Jul 19, 2010 1.902 1.938 1.789 1.897 29,055 -0.02(-0.81%)
Jul 16, 2010 1.913 1.959 1.913 1.913 25,793 +0.00(+0.00%)
Jul 15, 2010 1.964 1.964 1.882 1.913 17,798 -0.04(-2.12%)
Jul 14, 2010 1.876 2.031 1.809 1.954 51,403 +0.08(+4.42%)
Jul 13, 2010 1.789 1.871 1.742 1.871 44,323 +0.09(+4.93%)
Jul 12, 2010 1.778 1.804 1.773 1.783 7,544 +0.02(+1.17%)
Jul 09, 2010 1.763 1.763 1.706 1.763 44,495 +0.07(+4.28%)
Jul 08, 2010 1.659 1.695 1.654 1.690 10,253 +0.03(+1.87%)
Jul 07, 2010 1.654 1.685 1.633 1.659 17,314 -0.02(-0.93%)
Jul 06, 2010 1.701 1.711 1.670 1.675 13,944 -0.03(-1.82%)
Jul 02, 2010 1.706 1.706 1.602 1.706 7,157 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.