Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.887 2.101 1.887 1.902 152,056 -0.01(-0.53%)
Jul 30, 2008 1.913 1.913 1.765 1.913 158,417 +0.00(+0.00%)
Jul 29, 2008 1.913 1.913 1.877 1.913 3,941 +0.00(+0.00%)
Jul 28, 2008 1.907 1.938 1.907 1.913 17,254 +0.01(+0.54%)
Jul 25, 2008 1.887 1.938 1.826 1.902 43,450 -0.01(-0.53%)
Jul 24, 2008 1.913 1.938 1.862 1.913 74,269 -0.03(-1.32%)
Jul 23, 2008 1.969 1.969 1.923 1.938 193,710 +0.03(+1.60%)
Jul 22, 2008 1.897 1.918 1.856 1.907 16,274 +0.04(+1.91%)
Jul 21, 2008 1.831 1.907 1.795 1.872 16,862 +0.02(+0.82%)
Jul 18, 2008 1.785 1.862 1.744 1.856 43,134 +0.05(+2.54%)
Jul 17, 2008 1.887 1.887 1.785 1.811 70,194 +0.03(+1.72%)
Jul 16, 2008 1.734 1.785 1.734 1.780 7,254 +0.02(+1.16%)
Jul 15, 2008 1.734 1.790 1.688 1.760 67,634 +0.07(+4.23%)
Jul 14, 2008 1.698 1.785 1.683 1.688 25,881 -0.04(-2.07%)
Jul 11, 2008 1.703 1.734 1.622 1.724 97,659 +0.02(+1.20%)
Jul 10, 2008 1.688 1.715 1.637 1.703 48,210 -0.03(-1.76%)
Jul 09, 2008 1.831 1.862 1.693 1.734 100,586 -0.10(-5.29%)
Jul 08, 2008 1.760 1.867 1.740 1.831 95,192 +0.07(+4.06%)
Jul 07, 2008 1.795 1.805 1.744 1.759 31,764 -0.04(-1.99%)
Jul 04, 2008 1.734 1.811 1.734 1.795 5,882 +0.00(+0.00%)
Jul 03, 2008 1.734 1.811 1.734 1.795 5,882 +0.03(+1.73%)
Jul 02, 2008 1.907 1.907 1.765 1.765 39,411 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.