Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.723 3.743 3.677 3.723 29,607 +0.05(+1.39%)
Jul 30, 2007 3.570 3.672 3.545 3.672 26,470 +0.09(+2.56%)
Jul 27, 2007 3.580 3.606 3.468 3.580 50,587 -0.04(-1.13%)
Jul 26, 2007 3.794 3.794 3.473 3.621 118,625 -0.14(-3.66%)
Jul 25, 2007 3.825 3.907 3.626 3.759 191,369 +0.17(+4.84%)
Jul 24, 2007 3.942 3.942 3.534 3.585 295,485 -0.32(-8.10%)
Jul 23, 2007 3.927 4.024 3.871 3.902 53,332 -0.08(-1.92%)
Jul 20, 2007 4.055 4.080 3.912 3.978 84,704 +0.05(+1.30%)
Jul 19, 2007 3.876 3.927 3.876 3.927 48,822 +0.05(+1.32%)
Jul 18, 2007 3.871 3.902 3.791 3.876 101,370 -0.03(-0.65%)
Jul 17, 2007 3.978 4.024 3.896 3.902 41,371 -0.08(-2.05%)
Jul 16, 2007 3.723 4.172 3.647 3.983 339,014 -0.14(-3.46%)
Jul 13, 2007 4.162 4.177 4.101 4.126 84,116 +0.02(+0.37%)
Jul 12, 2007 4.172 4.177 4.100 4.111 246,858 -0.05(-1.23%)
Jul 11, 2007 4.162 4.182 4.120 4.162 42,744 +0.01(+0.12%)
Jul 10, 2007 4.106 4.259 4.075 4.157 175,291 +0.05(+1.12%)
Jul 09, 2007 4.090 4.269 4.090 4.111 94,116 +0.03(+0.62%)
Jul 06, 2007 4.289 4.325 4.070 4.085 543,912 -0.23(-5.43%)
Jul 05, 2007 4.335 4.335 4.241 4.320 95,096 +0.02(+0.36%)
Jul 03, 2007 4.187 4.304 4.116 4.304 122,350 +0.15(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.