Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.249	3.290	3.239	3.264	144,703	+0.05(+1.59%)
Jul 28, 2005	3.315	3.315	3.162	3.213	317,641	-0.05(-1.56%)
Jul 27, 2005	3.060	3.264	3.060	3.264	42,156	+0.15(+4.92%)
Jul 26, 2005	3.091	3.162	3.060	3.111	18,823	+0.04(+1.16%)
Jul 25, 2005	3.065	3.162	3.065	3.075	38,234	+0.01(+0.17%)
Jul 22, 2005	3.040	3.106	3.040	3.070	25,881	+0.02(+0.50%)
Jul 21, 2005	3.060	3.065	3.014	3.055	19,019	-0.02(-0.66%)
Jul 20, 2005	3.086	3.091	3.035	3.075	57,842	+0.02(+0.50%)
Jul 19, 2005	3.009	3.075	3.009	3.060	11,960	+0.03(+0.84%)
Jul 18, 2005	3.024	3.060	3.004	3.035	14,117	-0.02(-0.50%)
Jul 15, 2005	3.024	3.111	3.024	3.050	35,685	-0.01(-0.17%)
Jul 14, 2005	3.029	3.055	3.029	3.055	56,077	+0.06(+1.87%)
Jul 13, 2005	2.922	3.009	2.922	2.999	22,352	+0.04(+1.38%)
Jul 12, 2005	2.887	2.963	2.887	2.958	22,156	+0.04(+1.22%)
Jul 11, 2005	2.795	2.958	2.795	2.922	105,096	+0.09(+3.24%)
Jul 08, 2005	2.825	2.927	2.754	2.831	271,564	-0.07(-2.29%)
Jul 07, 2005	2.866	2.933	2.856	2.897	255,878	-0.03(-1.05%)
Jul 06, 2005	2.897	2.933	2.866	2.927	9,803	+0.01(+0.17%)
Jul 05, 2005	2.907	2.938	2.887	2.922	47,254	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.