Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.40 12.47 12.24 12.36 2,292,232 +0.00(+0.00%)
Jul 30, 2018 12.19 12.45 12.11 12.36 3,973,668 +0.08(+0.65%)
Jul 27, 2018 12.32 12.34 12.12 12.28 2,266,600 +0.00(+0.00%)
Jul 26, 2018 12.25 12.41 12.20 12.28 3,178,681 +0.01(+0.08%)
Jul 25, 2018 11.95 12.28 11.84 12.27 4,408,881 +0.33(+2.76%)
Jul 24, 2018 11.72 12.26 11.69 11.94 4,776,528 +0.22(+1.88%)
Jul 23, 2018 11.69 11.82 10.96 11.72 6,365,173 -0.03(-0.26%)
Jul 20, 2018 12.67 12.80 11.64 11.75 10,603,241 -0.92(-7.26%)
Jul 19, 2018 12.51 12.77 12.34 12.67 2,033,501 +0.12(+0.96%)
Jul 18, 2018 12.69 12.89 12.49 12.55 2,828,535 -0.12(-0.95%)
Jul 17, 2018 12.15 12.84 12.11 12.67 4,431,533 +0.47(+3.85%)
Jul 16, 2018 12.12 12.28 11.92 12.20 2,803,815 +0.06(+0.49%)
Jul 13, 2018 12.70 12.11 12.14 2,594,239 -0.31(-2.49%)
Jul 12, 2018 12.40 12.50 12.24 12.45 3,577,812 +0.10(+0.81%)
Jul 11, 2018 12.30 12.41 12.12 12.35 2,807,000 -0.15(-1.20%)
Jul 10, 2018 12.39 12.66 12.37 12.50 3,118,325 +0.10(+0.81%)
Jul 09, 2018 11.85 12.48 11.80 12.40 4,994,702 +0.66(+5.62%)
Jul 06, 2018 11.51 11.75 11.46 11.74 718,622 +0.21(+1.82%)
Jul 05, 2018 11.54 11.61 11.46 11.53 1,935,784 +0.03(+0.26%)
Jul 03, 2018 11.50 11.50 11.50 0 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.