Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.35	14.05	13.24	14.01	5,103,361	+0.75(+5.66%)
Jul 28, 2017	13.41	13.49	13.25	13.26	1,020,038	-0.14(-1.04%)
Jul 27, 2017	13.63	13.74	13.25	13.40	1,923,183	-0.22(-1.62%)
Jul 26, 2017	13.83	13.88	13.58	13.62	1,390,337	-0.13(-0.95%)
Jul 25, 2017	13.63	13.80	13.43	13.75	3,032,140	+0.29(+2.15%)
Jul 24, 2017	12.94	13.81	12.82	13.46	7,361,800	+0.50(+3.86%)
Jul 21, 2017	12.77	13.12	12.64	12.96	3,368,905	+0.20(+1.57%)
Jul 20, 2017	12.94	12.96	12.71	12.76	1,557,299	-0.19(-1.47%)
Jul 19, 2017	12.92	13.04	12.89	12.95	1,872,014	+0.08(+0.62%)
Jul 18, 2017	13.01	13.03	12.82	12.87	1,241,672	-0.20(-1.53%)
Jul 17, 2017	13.09	13.21	13.00	13.07	1,482,800	+0.00(+0.00%)
Jul 14, 2017	12.90	13.18	12.90	13.07	1,037,712	+0.17(+1.32%)
Jul 13, 2017	12.90	13.10	12.83	12.90	1,038,786	-0.02(-0.15%)
Jul 12, 2017	12.97	13.14	12.92	12.92	1,516,772	+0.03(+0.23%)
Jul 11, 2017	12.81	12.98	12.73	12.89	814,772	+0.07(+0.55%)
Jul 10, 2017	12.63	12.96	12.56	12.82	1,180,853	+0.11(+0.87%)
Jul 07, 2017	12.52	12.78	12.43	12.71	1,403,446	+0.18(+1.44%)
Jul 06, 2017	12.59	12.87	12.48	12.53	2,260,572	-0.12(-0.95%)
Jul 05, 2017	12.64	12.70	12.34	12.65	1,096,386	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.