Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.51 24.86 24.34 24.71 660,298 -0.02(-0.08%)
Jul 30, 2014 25.45 25.60 24.23 24.73 683,989 -0.76(-2.98%)
Jul 29, 2014 25.58 25.84 25.42 25.49 209,829 -0.21(-0.82%)
Jul 28, 2014 25.83 26.00 25.64 25.70 253,512 -0.18(-0.70%)
Jul 25, 2014 25.87 26.03 25.62 25.88 248,329 -0.15(-0.58%)
Jul 24, 2014 26.28 26.44 25.93 26.03 320,968 -0.24(-0.91%)
Jul 23, 2014 26.52 26.53 26.13 26.27 308,190 -0.21(-0.79%)
Jul 22, 2014 27.05 27.22 26.44 26.48 295,016 -0.17(-0.64%)
Jul 21, 2014 26.74 26.90 26.44 26.65 258,500 -0.09(-0.34%)
Jul 18, 2014 26.69 26.94 26.66 26.74 359,449 -0.04(-0.15%)
Jul 17, 2014 27.24 27.24 26.56 26.78 254,821 -0.42(-1.54%)
Jul 16, 2014 27.12 27.37 26.95 27.20 160,519 +0.10(+0.37%)
Jul 15, 2014 27.24 27.40 26.85 27.10 153,290 -0.29(-1.06%)
Jul 14, 2014 27.51 27.54 27.01 27.39 169,138 -0.01(-0.04%)
Jul 11, 2014 26.79 27.40 26.79 27.40 269,466 +0.50(+1.86%)
Jul 10, 2014 26.93 27.16 26.56 26.90 421,854 -0.24(-0.88%)
Jul 09, 2014 26.60 27.14 26.60 27.14 548,193 +0.56(+2.11%)
Jul 08, 2014 27.82 27.82 26.35 26.58 500,160 -1.25(-4.49%)
Jul 07, 2014 27.62 27.83 27.15 27.83 321,425 +0.29(+1.05%)
Jul 03, 2014 27.26 27.54 27.54 27.54 157,500 +0.14(+0.51%)
Jul 02, 2014 27.72 27.88 27.08 27.40 599,796 -0.45(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.