Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.34	14.40	14.27	14.37	95,884	+0.10(+0.67%)
Jul 28, 2022	14.21	14.37	14.04	14.27	91,836	+0.09(+0.62%)
Jul 27, 2022	13.98	14.43	13.98	14.19	94,030	+0.29(+2.08%)
Jul 26, 2022	14.07	14.07	13.89	13.90	56,773	-0.19(-1.37%)
Jul 25, 2022	14.13	14.21	14.01	14.09	71,024	+0.03(+0.19%)
Jul 22, 2022	14.30	14.30	13.93	14.06	22,462	-0.12(-0.86%)
Jul 21, 2022	14.04	14.22	13.98	14.19	52,583	+0.11(+0.81%)
Jul 20, 2022	14.03	14.11	13.93	14.07	79,060	+0.05(+0.38%)
Jul 19, 2022	13.81	14.02	13.75	14.02	69,300	+0.26(+1.91%)
Jul 18, 2022	13.89	14.05	13.75	13.76	48,375	-0.04(-0.32%)
Jul 15, 2022	13.76	13.85	13.71	13.80	97,583	+0.17(+1.22%)
Jul 14, 2022	13.57	13.70	13.57	13.63	72,614	-0.08(-0.57%)
Jul 13, 2022	13.63	13.76	13.60	13.71	65,430	-0.01(-0.06%)
Jul 12, 2022	13.87	13.99	13.69	13.72	89,654	-0.11(-0.82%)
Jul 11, 2022	13.79	13.89	13.75	13.84	41,606	-0.05(-0.38%)
Jul 08, 2022	13.95	14.10	13.82	13.89	42,053	-0.16(-1.12%)
Jul 07, 2022	14.12	14.27	13.90	14.05	88,942	-0.11(-0.74%)
Jul 06, 2022	14.18	14.32	14.06	14.15	47,462	-0.03(-0.25%)
Jul 05, 2022	13.91	14.22	13.79	14.19	75,817	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.