Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.820 4.842 4.766 4.820 85,021 +0.03(+0.69%)
Jul 29, 2010 4.809 4.817 4.758 4.788 114,410 -0.01(-0.15%)
Jul 28, 2010 4.853 4.853 4.777 4.795 81,308 -0.04(-0.90%)
Jul 27, 2010 4.839 4.860 4.820 4.839 70,774 +0.01(+0.30%)
Jul 26, 2010 4.806 4.842 4.806 4.824 106,555 +0.01(+0.23%)
Jul 23, 2010 4.762 4.831 4.758 4.813 171,718 +0.02(+0.38%)
Jul 22, 2010 4.733 4.795 4.733 4.795 137,439 +0.11(+2.33%)
Jul 21, 2010 4.733 4.740 4.660 4.685 204,294 -0.01(-0.23%)
Jul 20, 2010 4.598 4.696 4.598 4.696 127,245 +0.04(+0.87%)
Jul 19, 2010 4.605 4.674 4.605 4.656 106,553 +0.03(+0.63%)
Jul 16, 2010 4.627 4.685 4.623 4.627 126,771 -0.06(-1.32%)
Jul 15, 2010 4.667 4.689 4.630 4.689 108,728 +0.02(+0.48%)
Jul 14, 2010 4.693 4.696 4.660 4.667 78,011 -0.03(-0.71%)
Jul 13, 2010 4.667 4.711 4.667 4.700 107,183 +0.05(+1.10%)
Jul 12, 2010 4.649 4.649 4.631 4.649 54,280 +0.01(+0.21%)
Jul 09, 2010 4.639 4.653 4.616 4.639 80,677 +0.04(+0.82%)
Jul 08, 2010 4.645 4.645 4.580 4.602 110,069 -0.00(-0.03%)
Jul 07, 2010 4.587 4.638 4.558 4.603 313,030 +0.01(+0.19%)
Jul 06, 2010 4.609 4.660 4.587 4.594 169,755 +0.01(+0.16%)
Jul 02, 2010 4.587 4.623 4.572 4.587 81,080 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.