Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.249 4.277 4.230 4.256 226,231 +0.02(+0.50%)
Jul 30, 2009 4.228 4.266 4.224 4.235 320,285 +0.05(+1.25%)
Jul 29, 2009 4.179 4.224 4.179 4.182 248,855 -0.02(-0.42%)
Jul 28, 2009 4.193 4.200 4.127 4.200 282,655 -0.01(-0.25%)
Jul 27, 2009 4.193 4.214 4.175 4.210 221,609 +0.01(+0.17%)
Jul 24, 2009 4.228 4.245 4.196 4.203 835 -0.02(-0.50%)
Jul 23, 2009 4.249 4.256 4.214 4.224 382,341 +0.05(+1.17%)
Jul 22, 2009 4.172 4.175 4.138 4.175 205,230 +0.00(+0.08%)
Jul 21, 2009 4.165 4.179 4.137 4.172 199,040 +0.01(+0.25%)
Jul 20, 2009 4.158 4.161 4.133 4.161 172,583 -0.01(-0.17%)
Jul 17, 2009 4.161 4.172 4.120 4.168 266,920 +0.02(+0.59%)
Jul 16, 2009 4.102 4.144 4.074 4.144 236,274 +0.03(+0.85%)
Jul 15, 2009 4.018 4.120 4.015 4.109 259,731 +0.12(+3.07%)
Jul 14, 2009 3.920 3.997 3.920 3.987 157,896 +0.05(+1.24%)
Jul 13, 2009 3.890 3.945 3.890 3.938 142,550 +0.04(+1.08%)
Jul 10, 2009 3.892 3.903 3.885 3.896 136,516 -0.01(-0.18%)
Jul 09, 2009 3.917 3.917 3.885 3.903 258,901 +0.05(+1.18%)
Jul 08, 2009 3.857 3.885 3.836 3.857 224,245 -0.02(-0.55%)
Jul 07, 2009 3.906 3.927 3.878 3.879 175,339 -0.03(-0.88%)
Jul 06, 2009 3.889 3.938 3.878 3.913 127,361 -0.04(-1.06%)
Jul 02, 2009 3.980 3.990 3.955 3.955 207,368 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.