Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

44.34 -0.17 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.87	42.15	41.67	41.86	172,360	+0.05(+0.12%)
Jul 28, 2023	42.16	42.31	41.59	41.81	131,826	-0.10(-0.23%)
Jul 27, 2023	42.60	42.67	41.81	41.90	191,503	-0.75(-1.77%)
Jul 26, 2023	42.51	43.11	42.47	42.66	159,090	+0.01(+0.02%)
Jul 25, 2023	42.47	42.77	42.45	42.65	229,323	+0.07(+0.16%)
Jul 24, 2023	42.72	42.85	42.41	42.58	208,868	-0.15(-0.34%)
Jul 21, 2023	42.21	42.88	42.21	42.73	155,581	+0.61(+1.45%)
Jul 20, 2023	41.47	42.19	41.28	42.12	2,052,122	+0.72(+1.73%)
Jul 19, 2023	41.02	41.63	41.02	41.40	1,696,538	+0.43(+1.04%)
Jul 18, 2023	41.21	41.56	40.62	40.98	147,911	-0.29(-0.70%)
Jul 17, 2023	41.59	41.60	41.21	41.27	146,103	-0.44(-1.07%)
Jul 14, 2023	41.83	41.88	41.47	41.71	198,732	-0.18(-0.44%)
Jul 13, 2023	41.75	41.89	41.59	41.89	131,452	+0.15(+0.37%)
Jul 12, 2023	41.26	41.77	41.19	41.74	163,968	+0.61(+1.48%)
Jul 11, 2023	40.66	41.13	40.57	41.13	134,838	+0.51(+1.26%)
Jul 10, 2023	40.70	40.84	40.32	40.62	158,260	-0.16(-0.40%)
Jul 07, 2023	40.86	41.05	40.66	40.78	117,609	-0.30(-0.73%)
Jul 06, 2023	41.31	41.31	40.90	41.08	181,555	-0.51(-1.23%)
Jul 05, 2023	41.00	41.89	41.00	41.59	155,561	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.