Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

50.93 +0.90 (+1.80%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.88	27.97	27.74	27.93	62,435	+0.10(+0.35%)
Jul 28, 2017	27.84	27.90	27.73	27.84	28,702	-0.02(-0.09%)
Jul 27, 2017	27.78	27.86	27.70	27.86	41,020	+0.06(+0.23%)
Jul 26, 2017	27.59	27.80	27.57	27.80	39,730	+0.22(+0.79%)
Jul 25, 2017	27.71	27.71	27.55	27.58	31,412	-0.11(-0.38%)
Jul 24, 2017	27.93	27.93	27.64	27.68	36,981	-0.23(-0.83%)
Jul 21, 2017	27.72	27.93	27.66	27.92	36,204	+0.23(+0.84%)
Jul 20, 2017	27.57	27.71	27.54	27.68	75,989	+0.19(+0.67%)
Jul 19, 2017	27.39	27.50	27.34	27.50	68,802	+0.15(+0.56%)
Jul 18, 2017	27.32	27.38	27.28	27.34	77,690	+0.07(+0.27%)
Jul 17, 2017	27.21	27.27	27.13	27.27	61,311	+0.11(+0.42%)
Jul 14, 2017	27.23	27.27	27.16	27.16	36,105	+0.11(+0.42%)
Jul 13, 2017	27.16	27.16	27.02	27.05	61,327	-0.10(-0.36%)
Jul 12, 2017	27.14	27.22	27.10	27.14	129,021	+0.23(+0.87%)
Jul 11, 2017	26.96	26.96	26.78	26.91	48,503	+0.01(+0.03%)
Jul 10, 2017	27.00	27.07	26.90	26.90	1,022,941	-0.06(-0.24%)
Jul 07, 2017	26.89	27.08	26.89	26.97	95,121	+0.05(+0.18%)
Jul 06, 2017	26.88	26.96	26.86	26.92	90,008	-0.04(-0.15%)
Jul 05, 2017	27.09	27.11	26.88	26.96	278,911	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.