Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

44.93 +0.37 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.14 21.37 21.12 21.18 58,645 +0.19(+0.93%)
Jul 30, 2015 20.84 21.07 20.84 20.99 20,464 +0.14(+0.69%)
Jul 29, 2015 20.77 20.85 20.68 20.84 17,063 +0.07(+0.34%)
Jul 28, 2015 20.69 20.78 20.63 20.78 31,441 +0.14(+0.66%)
Jul 27, 2015 20.40 20.74 20.40 20.64 27,392 +0.24(+1.16%)
Jul 24, 2015 20.43 20.48 20.38 20.40 19,722 -0.02(-0.08%)
Jul 23, 2015 20.70 20.70 20.33 20.42 35,882 -0.28(-1.35%)
Jul 22, 2015 20.62 20.81 20.62 20.70 16,785 +0.06(+0.29%)
Jul 21, 2015 20.81 20.83 20.58 20.64 37,183 -0.20(-0.94%)
Jul 20, 2015 20.95 20.95 20.74 20.84 67,457 -0.11(-0.54%)
Jul 17, 2015 21.18 21.18 20.95 20.95 20,335 -0.23(-1.07%)
Jul 16, 2015 20.89 21.18 20.89 21.18 44,996 +0.30(+1.45%)
Jul 15, 2015 20.81 20.87 20.68 20.87 70,854 +0.08(+0.37%)
Jul 14, 2015 20.82 20.90 20.74 20.80 37,783 -0.02(-0.11%)
Jul 13, 2015 20.87 20.93 20.69 20.82 20,102 +0.01(+0.07%)
Jul 10, 2015 20.71 20.94 20.71 20.81 24,247 +0.12(+0.58%)
Jul 09, 2015 20.98 21.11 20.63 20.68 53,268 -0.21(-1.01%)
Jul 08, 2015 20.93 21.04 20.85 20.90 312,012 -0.11(-0.54%)
Jul 07, 2015 20.60 21.09 20.60 21.01 69,027 +0.50(+2.43%)
Jul 06, 2015 20.42 20.55 20.37 20.51 63,977 +0.05(+0.26%)
Jul 02, 2015 20.27 20.46 20.46 20.46 123,900 +0.31(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.