Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 19.89 20.05 19.86 20.02 2,155,263 +0.15(+0.75%)
Jul 29, 2021 19.92 19.97 19.85 19.87 3,392,519 -0.05(-0.25%)
Jul 28, 2021 19.95 20.03 19.88 19.92 2,118,209 +0.00(+0.00%)
Jul 27, 2021 19.87 19.96 19.86 19.92 2,198,632 -0.03(-0.15%)
Jul 26, 2021 19.92 20.02 19.92 19.95 1,456,727 +0.02(+0.10%)
Jul 23, 2021 19.89 19.98 19.89 19.93 2,071,288 +0.05(+0.25%)
Jul 22, 2021 20.00 20.06 19.87 19.88 3,333,522 -0.18(-0.89%)
Jul 21, 2021 19.92 20.08 19.89 20.06 2,898,469 +0.18(+0.90%)
Jul 20, 2021 19.91 20.00 19.82 19.88 3,376,301 -0.01(-0.05%)
Jul 19, 2021 19.87 19.94 19.68 19.89 9,289,317 -0.04(-0.20%)
Jul 16, 2021 19.84 19.93 19.83 19.93 6,335,874 +0.10(+0.50%)
Jul 15, 2021 19.84 19.91 19.78 19.83 11,796,667 -0.04(-0.20%)
Jul 14, 2021 19.83 19.92 19.77 19.87 28,799,660 +1.36(+7.37%)
Jul 13, 2021 18.63 18.70 18.37 18.51 683,016 -0.19(-1.01%)
Jul 12, 2021 17.70 18.86 17.60 18.70 1,664,675 +1.02(+5.75%)
Jul 09, 2021 17.57 17.72 17.43 17.68 416,853 +0.29(+1.66%)
Jul 08, 2021 17.46 17.77 17.33 17.39 766,938 -0.47(-2.62%)
Jul 07, 2021 17.71 17.92 17.63 17.86 551,078 +0.18(+1.01%)
Jul 06, 2021 17.65 17.86 17.50 17.68 811,260 -0.01(-0.06%)
Jul 02, 2021 17.72 17.99 17.55 17.69 705,246 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.