Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.40 12.88 12.37 12.44 2,810,415 +0.03(+0.27%)
Jul 30, 2007 12.35 12.55 12.11 12.40 4,751,191 +0.11(+0.89%)
Jul 27, 2007 12.87 12.91 12.17 12.29 3,278,094 -0.52(-4.02%)
Jul 26, 2007 13.10 13.43 12.66 12.81 4,354,389 -0.53(-3.99%)
Jul 25, 2007 13.25 13.45 13.04 13.34 2,224,252 +0.13(+1.00%)
Jul 24, 2007 13.69 13.71 13.10 13.21 1,620,930 -0.49(-3.56%)
Jul 23, 2007 13.82 13.87 13.69 13.70 2,471,604 -0.05(-0.40%)
Jul 20, 2007 13.93 13.98 13.72 13.75 1,126,390 -0.18(-1.26%)
Jul 19, 2007 14.02 14.10 13.86 13.93 835,538 +0.02(+0.12%)
Jul 18, 2007 13.93 13.96 13.78 13.91 1,098,126 -0.06(-0.43%)
Jul 17, 2007 14.14 14.21 13.97 13.97 832,985 -0.08(-0.59%)
Jul 16, 2007 14.24 14.33 14.02 14.06 951,514 -0.26(-1.80%)
Jul 13, 2007 14.44 14.53 14.22 14.31 1,591,571 -0.03(-0.19%)
Jul 12, 2007 14.15 14.37 14.08 14.34 2,592,321 +0.28(+1.99%)
Jul 11, 2007 13.98 14.09 13.94 14.06 1,645,365 +0.10(+0.75%)
Jul 10, 2007 13.86 14.12 13.81 13.96 1,505,318 +0.12(+0.87%)
Jul 09, 2007 13.52 13.91 13.50 13.84 2,277,946 +0.36(+2.64%)
Jul 06, 2007 13.44 13.55 13.34 13.48 1,040,685 +0.04(+0.29%)
Jul 05, 2007 13.51 13.58 13.31 13.44 1,371,107 +0.01(+0.04%)
Jul 03, 2007 13.68 13.76 13.41 13.44 810,374 -0.18(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.