Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.15 -0.12 (-0.47%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.34	22.34	22.23	22.32	2,937	+0.03(+0.15%)
Jul 28, 2017	22.30	22.35	22.26	22.28	2,719	-0.07(-0.31%)
Jul 27, 2017	22.33	22.38	22.32	22.35	3,098	+0.01(+0.05%)
Jul 26, 2017	22.31	22.34	22.28	22.34	1,762	+0.02(+0.11%)
Jul 25, 2017	22.40	22.40	22.25	22.32	4,171	-0.02(-0.09%)
Jul 24, 2017	22.35	22.40	22.32	22.34	2,227	-0.04(-0.19%)
Jul 21, 2017	22.23	22.38	22.23	22.38	8,960	+0.07(+0.32%)
Jul 20, 2017	22.22	22.33	22.22	22.31	9,420	+0.07(+0.32%)
Jul 19, 2017	22.26	22.32	22.24	22.24	3,865	-0.05(-0.25%)
Jul 18, 2017	22.28	22.30	22.23	22.29	4,375	+0.12(+0.55%)
Jul 17, 2017	22.22	22.25	22.14	22.17	11,135	-0.00(-0.01%)
Jul 14, 2017	22.15	22.20	22.12	22.17	3,467	-0.03(-0.12%)
Jul 13, 2017	22.19	22.20	22.06	22.20	4,225	+0.11(+0.49%)
Jul 12, 2017	22.13	22.14	22.08	22.09	11,826	-0.01(-0.04%)
Jul 11, 2017	22.03	22.13	22.02	22.10	8,160	+0.03(+0.15%)
Jul 10, 2017	22.10	22.12	22.07	22.07	2,635	-0.08(-0.38%)
Jul 07, 2017	22.07	22.15	22.04	22.15	10,279	+0.05(+0.24%)
Jul 06, 2017	22.14	22.14	22.08	22.10	7,059	-0.05(-0.23%)
Jul 05, 2017	22.13	22.18	22.13	22.15	1,362	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.