Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.20 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.49	22.86	22.49	22.71	6,788	+0.08(+0.36%)
Jul 28, 2016	22.63	22.68	22.52	22.63	10,223	+0.01(+0.05%)
Jul 27, 2016	22.54	22.64	22.48	22.62	3,796	+0.04(+0.16%)
Jul 26, 2016	22.59	22.59	22.54	22.58	2,953	+0.00(+0.00%)
Jul 25, 2016	22.51	22.59	22.51	22.58	8,565	+0.03(+0.13%)
Jul 22, 2016	22.64	22.64	22.51	22.55	7,086	+0.03(+0.12%)
Jul 21, 2016	22.57	22.65	22.52	22.52	9,619	-0.13(-0.56%)
Jul 20, 2016	22.71	22.72	22.61	22.65	15,836	+0.04(+0.20%)
Jul 19, 2016	22.73	22.73	22.59	22.60	2,781	+0.00(+0.00%)
Jul 18, 2016	22.66	22.69	22.51	22.60	3,600	-0.01(-0.04%)
Jul 15, 2016	22.79	22.80	22.61	22.61	6,110	-0.09(-0.39%)
Jul 14, 2016	22.64	22.76	22.64	22.70	6,685	-0.08(-0.34%)
Jul 13, 2016	22.77	22.87	22.61	22.78	24,351	-0.04(-0.20%)
Jul 12, 2016	22.85	22.91	22.80	22.82	13,141	-0.03(-0.12%)
Jul 11, 2016	22.93	22.93	22.82	22.85	15,821	+0.00(+0.01%)
Jul 08, 2016	22.82	22.90	22.81	22.85	6,053	-0.07(-0.30%)
Jul 07, 2016	22.94	22.95	22.82	22.92	14,170	+0.07(+0.30%)
Jul 06, 2016	22.89	22.96	22.69	22.85	15,179	+0.06(+0.25%)
Jul 05, 2016	22.82	22.86	22.76	22.79	17,350	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.