Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.20 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	20.55	20.25	20.25	20.25	1,517	+0.13(+0.63%)
Jul 29, 2015	20.15	20.17	20.12	20.12	6,385	-0.17(-0.86%)
Jul 28, 2015	20.40	20.40	20.27	20.29	6,262	+0.00(+0.00%)
Jul 27, 2015	20.29	20.29	20.25	20.29	1,354	+0.06(+0.31%)
Jul 24, 2015	20.25	20.25	20.23	20.23	573	+0.21(+1.07%)
Jul 21, 2015	20.04	20.02	20.02	20.02	3,288	-0.14(-0.71%)
Jul 20, 2015	20.16	20.16	20.03	20.16	1,597	+0.02(+0.09%)
Jul 17, 2015	19.97	20.14	19.97	20.14	904	+0.04(+0.22%)
Jul 16, 2015	20.11	20.11	20.10	20.10	2,150	+0.14(+0.73%)
Jul 15, 2015	19.90	19.99	19.90	19.95	8,130	-0.02(-0.12%)
Jul 14, 2015	20.03	20.03	19.98	19.98	5,948	-0.09(-0.43%)
Jul 13, 2015	20.03	20.08	19.96	20.06	2,885	+0.04(+0.19%)
Jul 10, 2015	19.99	20.14	19.99	20.03	4,482	-0.16(-0.81%)
Jul 09, 2015	20.19	20.19	20.11	20.19	2,991	+0.01(+0.03%)
Jul 08, 2015	20.10	20.18	20.10	20.18	4,142	+0.10(+0.48%)
Jul 07, 2015	20.09	20.09	20.09	20.09	504	+0.10(+0.51%)
Jul 06, 2015	19.99	19.99	19.99	19.99	216	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.