Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.59	38.63	38.55	38.62	1,173,143	+0.07(+0.19%)
Jul 28, 2023	38.55	38.58	38.53	38.55	1,714,408	+0.03(+0.07%)
Jul 27, 2023	38.64	38.66	38.52	38.52	1,153,073	-0.05(-0.12%)
Jul 26, 2023	38.56	38.60	38.54	38.56	1,480,008	+0.02(+0.05%)
Jul 25, 2023	38.54	38.55	38.52	38.55	719,344	+0.03(+0.07%)
Jul 24, 2023	38.53	38.55	38.46	38.52	972,697	+0.03(+0.07%)
Jul 21, 2023	38.50	38.52	38.44	38.49	1,216,554	+0.05(+0.12%)
Jul 20, 2023	38.43	38.49	38.36	38.44	1,423,844	-0.05(-0.12%)
Jul 19, 2023	38.52	38.55	38.47	38.49	970,958	+0.00(+0.00%)
Jul 18, 2023	38.54	38.57	38.49	38.49	1,869,355	-0.03(-0.07%)
Jul 17, 2023	38.55	38.61	38.46	38.52	1,444,751	-0.02(-0.05%)
Jul 14, 2023	38.59	38.61	38.53	38.54	1,146,683	-0.02(-0.05%)
Jul 13, 2023	38.58	38.63	38.50	38.55	1,861,745	+0.03(+0.07%)
Jul 12, 2023	38.47	38.55	38.38	38.53	1,442,676	+0.14(+0.36%)
Jul 11, 2023	38.39	38.43	38.34	38.39	1,302,691	+0.06(+0.14%)
Jul 10, 2023	38.37	38.39	38.28	38.33	1,549,040	+0.05(+0.12%)
Jul 07, 2023	38.22	38.31	38.12	38.29	2,073,290	+0.05(+0.12%)
Jul 06, 2023	38.28	38.32	38.19	38.24	4,382,278	-0.07(-0.19%)
Jul 05, 2023	38.35	38.36	38.17	38.32	1,977,425	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.