Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.54	28.54	28.52	28.52	377	-0.06(-0.22%)
Jul 30, 2015	28.52	28.58	28.52	28.58	622	+0.12(+0.42%)
Jul 29, 2015	28.48	28.48	28.46	28.46	818	+0.17(+0.62%)
Jul 28, 2015	27.95	28.29	27.95	28.29	11,580	+0.31(+1.11%)
Jul 27, 2015	27.92	28.00	27.91	27.98	2,357	-0.05(-0.17%)
Jul 24, 2015	28.06	28.06	28.02	28.02	453	-0.36(-1.26%)
Jul 23, 2015	28.52	28.52	28.38	28.38	1,211	-0.15(-0.53%)
Jul 22, 2015	28.12	28.55	28.12	28.53	8,953	-0.11(-0.39%)
Jul 21, 2015	28.70	28.71	28.59	28.64	4,705	-0.16(-0.55%)
Jul 17, 2015	28.75	28.80	28.72	28.80	107	-0.11(-0.38%)
Jul 16, 2015	28.87	28.92	28.87	28.91	682,720	+0.25(+0.89%)
Jul 15, 2015	28.76	28.76	28.66	28.66	74,951	-0.13(-0.46%)
Jul 14, 2015	28.79	28.79	28.79	28.79	156	+0.13(+0.47%)
Jul 13, 2015	28.60	28.66	28.60	28.66	4,358	+0.33(+1.17%)
Jul 10, 2015	28.33	28.33	28.33	28.33	195	+0.01(+0.03%)
Jul 09, 2015	28.31	28.32	28.31	28.32	1,702	+0.17(+0.62%)
Jul 08, 2015	28.14	28.14	28.14	28.14	4,464	-0.17(-0.60%)
Jul 06, 2015	28.27	28.31	28.31	28.31	19,271	-0.08(-0.27%)
Jul 02, 2015	28.52	28.39	28.39	28.39	6,172	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.