Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.465 -0.065 (-0.86%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.463 1.512 1.430 1.487 14,070,665 +0.08(+5.81%)
Jul 30, 2015 1.520 1.528 1.381 1.406 13,528,752 -0.06(-3.91%)
Jul 29, 2015 1.389 1.500 1.381 1.463 11,477,721 +0.09(+6.55%)
Jul 28, 2015 1.389 1.430 1.373 1.373 8,961,242 +0.00(+0.00%)
Jul 27, 2015 1.389 1.520 1.369 1.373 15,431,471 -0.01(-0.59%)
Jul 24, 2015 1.332 1.422 1.308 1.381 19,605,754 +0.02(+1.81%)
Jul 23, 2015 1.422 1.438 1.348 1.357 12,135,319 -0.05(-3.49%)
Jul 22, 2015 1.357 1.430 1.332 1.406 16,121,936 +0.01(+0.58%)
Jul 21, 2015 1.406 1.430 1.357 1.397 19,545,636 +0.04(+3.01%)
Jul 20, 2015 1.495 1.504 1.357 1.357 23,074,406 -0.20(-12.63%)
Jul 17, 2015 1.610 1.618 1.553 1.553 12,461,428 -0.10(-5.94%)
Jul 16, 2015 1.634 1.716 1.606 1.651 10,383,614 +0.01(+0.50%)
Jul 15, 2015 1.659 1.683 1.626 1.643 9,230,758 -0.04(-2.43%)
Jul 14, 2015 1.675 1.716 1.667 1.683 7,583,685 +0.01(+0.49%)
Jul 13, 2015 1.683 1.716 1.659 1.675 17,751,974 -0.05(-2.84%)
Jul 10, 2015 1.790 1.790 1.700 1.724 14,614,787 -0.07(-3.65%)
Jul 09, 2015 1.847 1.847 1.765 1.790 9,418,674 -0.03(-1.79%)
Jul 08, 2015 1.831 1.863 1.806 1.822 6,518,667 -0.01(-0.45%)
Jul 07, 2015 1.831 1.871 1.790 1.831 11,140,608 -0.04(-2.18%)
Jul 06, 2015 1.839 1.929 1.822 1.871 8,828,545 +0.02(+0.88%)
Jul 02, 2015 1.847 1.855 1.855 1.855 8,292,768 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.