Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.343	7.519	7.211	7.299	1,262,131	-0.04(-0.60%)
Jul 28, 2017	7.299	7.585	7.123	7.343	1,305,472	+0.04(+0.60%)
Jul 27, 2017	7.387	7.387	7.123	7.299	1,437,684	-0.04(-0.60%)
Jul 26, 2017	7.211	7.826	7.167	7.343	2,636,083	+0.22(+3.09%)
Jul 25, 2017	7.387	7.431	7.079	7.123	2,980,676	+0.04(+0.62%)
Jul 24, 2017	8.486	8.486	6.991	7.079	6,936,874	-1.10(-13.44%)
Jul 21, 2017	8.354	8.442	8.139	8.178	1,240,777	-0.13(-1.59%)
Jul 20, 2017	9.233	9.255	8.266	8.310	2,614,741	-0.88(-9.57%)
Jul 19, 2017	8.926	9.541	8.794	9.189	1,567,808	+0.31(+3.47%)
Jul 18, 2017	9.014	9.102	8.706	8.882	1,332,189	+0.04(+0.50%)
Jul 17, 2017	8.662	9.146	8.640	8.838	1,859,179	+0.18(+2.03%)
Jul 14, 2017	8.794	9.102	8.662	8.662	1,861,616	-0.04(-0.51%)
Jul 13, 2017	8.178	8.750	8.068	8.706	1,606,049	+0.53(+6.45%)
Jul 12, 2017	8.530	8.706	8.090	8.178	1,380,646	-0.09(-1.06%)
Jul 11, 2017	8.266	8.310	7.914	8.266	2,058,343	+0.04(+0.53%)
Jul 10, 2017	8.046	8.332	7.958	8.222	1,854,401	+0.13(+1.63%)
Jul 07, 2017	9.058	9.146	8.002	8.090	3,102,265	-1.14(-12.38%)
Jul 06, 2017	9.277	9.585	9.058	9.233	837,045	+0.04(+0.48%)
Jul 05, 2017	9.673	9.717	9.080	9.189	1,117,497	-0.62(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.