Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.963	10.54	9.849	10.17	678,953	+0.13(+1.31%)
Jul 28, 2016	9.708	10.05	9.559	10.04	350,736	+0.38(+3.91%)
Jul 27, 2016	9.761	9.902	9.409	9.664	364,192	-0.03(-0.27%)
Jul 26, 2016	9.673	10.05	9.339	9.691	682,601	-0.07(-0.72%)
Jul 25, 2016	10.32	10.32	9.700	9.761	358,036	-0.70(-6.72%)
Jul 22, 2016	10.16	10.50	9.761	10.46	691,779	+0.33(+3.30%)
Jul 21, 2016	10.77	10.93	10.02	10.13	512,508	-0.57(-5.34%)
Jul 20, 2016	10.51	10.97	10.16	10.70	584,756	+0.04(+0.41%)
Jul 19, 2016	10.80	10.99	10.53	10.66	360,179	-0.06(-0.57%)
Jul 18, 2016	10.98	11.10	10.33	10.72	499,111	-0.27(-2.48%)
Jul 15, 2016	10.93	11.08	10.24	10.99	774,211	-0.14(-1.26%)
Jul 14, 2016	11.35	11.78	11.08	11.13	705,447	-0.04(-0.32%)
Jul 13, 2016	12.06	12.07	10.99	11.17	703,232	-0.93(-7.70%)
Jul 12, 2016	11.91	12.23	11.71	12.10	429,175	+0.60(+5.20%)
Jul 11, 2016	11.97	12.27	11.48	11.50	657,665	+0.26(+2.27%)
Jul 08, 2016	11.27	11.63	11.04	11.25	398,181	+0.13(+1.19%)
Jul 07, 2016	11.60	11.90	10.84	11.12	332,840	-0.18(-1.56%)
Jul 06, 2016	11.34	11.57	11.05	11.29	254,325	-0.16(-1.38%)
Jul 05, 2016	12.05	12.05	10.91	11.45	551,061	-0.70(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.