Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 51.32 52.31 49.07 49.68 515,890 -2.16(-4.17%)
Jul 30, 2014 53.02 53.23 50.80 51.84 405,287 -0.30(-0.57%)
Jul 29, 2014 51.92 52.93 51.92 52.14 218,521 +0.39(+0.75%)
Jul 28, 2014 53.19 53.59 50.80 51.75 439,221 -1.44(-2.71%)
Jul 25, 2014 54.74 54.74 52.57 53.19 292,872 -1.55(-2.82%)
Jul 24, 2014 54.81 55.22 54.11 54.74 173,683 +0.00(+0.00%)
Jul 23, 2014 55.13 55.29 53.94 54.74 275,609 -0.27(-0.48%)
Jul 22, 2014 55.54 55.75 53.37 55.01 425,278 +0.23(+0.41%)
Jul 21, 2014 52.33 55.45 52.12 54.78 507,999 +2.48(+4.74%)
Jul 18, 2014 51.82 53.08 51.28 52.30 563,264 +0.50(+0.96%)
Jul 17, 2014 50.42 52.13 50.42 51.80 370,477 +1.32(+2.62%)
Jul 16, 2014 51.65 52.86 49.92 50.48 575,418 -0.85(-1.65%)
Jul 15, 2014 49.70 51.52 48.64 51.33 423,425 +2.21(+4.51%)
Jul 14, 2014 48.08 49.42 47.94 49.11 321,936 +1.22(+2.54%)
Jul 11, 2014 48.98 48.98 47.58 47.90 258,052 -1.07(-2.19%)
Jul 10, 2014 47.58 49.51 46.99 48.97 508,071 -0.37(-0.75%)
Jul 09, 2014 48.59 49.50 48.05 49.34 339,934 +0.80(+1.64%)
Jul 08, 2014 50.98 51.02 48.12 48.54 674,616 -2.50(-4.90%)
Jul 07, 2014 50.96 52.04 50.31 51.05 397,729 +0.18(+0.35%)
Jul 03, 2014 49.45 50.87 50.87 50.87 219,253 +1.43(+2.90%)
Jul 02, 2014 52.23 52.28 49.01 49.44 722,746 -2.16(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.