Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.24 17.34 17.19 17.22 115,770 -0.01(-0.04%)
Jul 30, 2013 17.41 17.72 17.20 17.23 125,559 -0.39(-2.23%)
Jul 29, 2013 18.07 18.19 17.55 17.62 178,486 -0.19(-1.08%)
Jul 26, 2013 17.84 17.92 17.73 17.81 200,337 -0.02(-0.09%)
Jul 25, 2013 18.01 18.21 17.75 17.83 126,107 -0.14(-0.77%)
Jul 24, 2013 18.28 18.33 17.95 17.97 182,605 -0.12(-0.64%)
Jul 23, 2013 18.26 18.45 18.08 18.08 186,213 +0.01(+0.04%)
Jul 22, 2013 18.09 18.38 17.75 18.08 215,942 +0.32(+1.82%)
Jul 19, 2013 17.68 17.82 17.55 17.75 141,053 +0.17(+0.96%)
Jul 18, 2013 17.81 17.85 17.58 17.58 126,922 -0.04(-0.22%)
Jul 17, 2013 17.65 17.80 17.44 17.62 152,916 +0.12(+0.71%)
Jul 16, 2013 17.41 17.64 17.27 17.50 117,811 +0.25(+1.48%)
Jul 15, 2013 17.47 17.68 17.24 17.24 161,736 -0.07(-0.40%)
Jul 12, 2013 17.49 17.64 17.17 17.31 196,501 +0.11(+0.63%)
Jul 11, 2013 17.40 17.44 16.97 17.20 174,859 +0.27(+1.59%)
Jul 10, 2013 17.09 17.34 16.84 16.94 144,333 +0.04(+0.23%)
Jul 09, 2013 16.87 17.16 16.63 16.90 200,516 +0.26(+1.58%)
Jul 08, 2013 17.89 18.20 16.34 16.63 585,533 -1.07(-6.05%)
Jul 05, 2013 18.50 18.55 17.15 17.71 260,556 -0.76(-4.13%)
Jul 03, 2013 18.50 18.54 18.16 18.47 124,780 -0.02(-0.08%)
Jul 02, 2013 18.50 18.56 18.41 18.48 96,686 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.