Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.670 +0.120 (+3.38%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.58	13.68	13.56	13.62	815,644	+0.18(+1.35%)
Jul 28, 2017	13.29	13.44	13.19	13.44	1,082,521	-0.19(-1.40%)
Jul 27, 2017	13.73	13.85	13.56	13.63	918,395	-0.03(-0.21%)
Jul 26, 2017	13.94	13.98	13.55	13.66	1,314,935	-0.21(-1.52%)
Jul 25, 2017	14.14	14.15	13.64	13.87	1,430,371	-0.56(-3.91%)
Jul 24, 2017	14.49	14.52	14.35	14.44	1,317,471	-0.19(-1.31%)
Jul 21, 2017	14.57	14.64	14.44	14.63	1,102,972	+0.03(+0.20%)
Jul 20, 2017	14.82	14.89	14.18	14.60	2,404,052	-1.31(-8.24%)
Jul 19, 2017	16.00	16.10	15.88	15.91	486,311	+0.22(+1.40%)
Jul 18, 2017	15.55	15.71	15.52	15.69	651,329	+0.21(+1.36%)
Jul 17, 2017	15.53	15.53	15.40	15.48	447,999	+0.00(+0.00%)
Jul 14, 2017	15.40	15.52	15.31	15.48	752,174	-0.13(-0.86%)
Jul 13, 2017	15.60	15.68	15.54	15.62	335,806	+0.03(+0.18%)
Jul 12, 2017	15.43	15.60	15.41	15.59	800,413	+0.11(+0.68%)
Jul 11, 2017	15.43	15.54	15.39	15.48	675,207	+0.31(+2.02%)
Jul 10, 2017	14.86	15.18	14.71	15.18	1,068,336	+0.09(+0.57%)
Jul 07, 2017	15.20	15.20	15.08	15.09	1,360,205	-0.33(-2.11%)
Jul 06, 2017	15.77	15.80	15.42	15.42	1,686,853	-0.74(-4.56%)
Jul 05, 2017	16.08	16.32	16.08	16.15	1,481,201	+0.79(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.