Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.65 -0.17 (-0.82%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.632 6.777 6.632 6.683 116,863 +0.02(+0.33%)
Jul 30, 2019 6.413 6.668 6.398 6.661 108,992 +0.23(+3.63%)
Jul 29, 2019 6.537 6.610 6.333 6.428 52,995 -0.09(-1.45%)
Jul 26, 2019 6.377 6.552 6.367 6.522 94,681 +0.21(+3.35%)
Jul 25, 2019 6.479 6.544 6.282 6.311 84,279 -0.12(-1.93%)
Jul 24, 2019 6.209 6.479 6.209 6.435 102,602 +0.21(+3.40%)
Jul 23, 2019 6.449 6.486 6.194 6.224 99,883 -0.17(-2.73%)
Jul 22, 2019 6.792 6.792 6.377 6.398 65,621 -0.37(-5.49%)
Jul 19, 2019 6.945 7.047 6.756 6.770 107,580 -0.18(-2.62%)
Jul 18, 2019 7.178 7.178 6.937 6.952 51,295 -0.22(-3.05%)
Jul 17, 2019 7.222 7.339 7.091 7.171 90,043 -0.07(-0.91%)
Jul 16, 2019 7.273 7.426 7.222 7.237 111,337 -0.02(-0.30%)
Jul 15, 2019 7.258 7.324 7.172 7.258 104,405 +0.00(+0.00%)
Jul 12, 2019 7.222 7.441 7.215 7.258 77,254 +0.06(+0.81%)
Jul 11, 2019 7.244 7.382 7.171 7.200 68,997 -0.01(-0.20%)
Jul 10, 2019 7.244 7.291 7.084 7.215 99,871 -0.01(-0.10%)
Jul 09, 2019 7.237 7.404 7.173 7.222 115,937 -0.03(-0.40%)
Jul 08, 2019 7.324 7.448 7.120 7.251 73,047 -0.07(-0.90%)
Jul 05, 2019 7.360 7.375 7.207 7.317 44,733 -0.06(-0.79%)
Jul 03, 2019 7.193 7.426 7.156 7.375 29,776 +0.21(+2.95%)
Jul 02, 2019 7.178 7.200 7.054 7.164 60,960 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.