Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 399.00 402.43 397.51 399.05 729,887 +0.05(+0.01%)
Jul 29, 2021 398.90 405.16 398.15 399.00 549,424 -0.46(-0.12%)
Jul 28, 2021 398.05 402.00 394.94 399.46 485,246 +1.95(+0.49%)
Jul 27, 2021 400.00 400.98 390.27 397.51 553,313 -1.48(-0.37%)
Jul 26, 2021 397.97 401.12 393.65 398.99 513,524 -2.63(-0.65%)
Jul 23, 2021 397.95 404.05 396.08 401.62 667,493 +3.26(+0.82%)
Jul 22, 2021 393.84 399.88 391.01 398.36 884,296 +6.54(+1.67%)
Jul 21, 2021 400.18 400.99 389.17 391.82 1,090,375 -9.17(-2.29%)
Jul 20, 2021 392.03 402.12 390.61 400.99 1,261,886 +11.55(+2.97%)
Jul 19, 2021 383.89 390.47 382.00 389.44 924,757 +1.14(+0.29%)
Jul 16, 2021 388.62 392.88 387.56 388.30 937,280 +0.46(+0.12%)
Jul 15, 2021 386.64 390.21 383.02 387.84 1,125,955 +1.54(+0.40%)
Jul 14, 2021 391.71 391.95 385.82 386.30 681,661 -1.70(-0.44%)
Jul 13, 2021 389.00 393.36 387.06 388.00 899,383 -0.53(-0.14%)
Jul 12, 2021 391.50 394.67 388.00 388.53 882,168 -1.71(-0.44%)
Jul 09, 2021 385.58 394.15 383.93 390.24 812,898 +3.73(+0.97%)
Jul 08, 2021 378.64 388.34 377.73 386.51 938,830 -0.48(-0.12%)
Jul 07, 2021 391.90 393.53 383.21 386.99 1,197,725 -4.91(-1.25%)
Jul 06, 2021 377.81 393.43 377.68 391.90 1,987,963 +19.08(+5.12%)
Jul 02, 2021 373.40 375.71 371.33 372.82 615,164 +2.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.