Skip to main content

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

10.22 +0.15 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.310 8.629 8.297 8.549 969,500 +0.24(+2.87%)
Jul 30, 2024 8.420 8.470 8.301 8.310 1,065,571 -0.23(-2.68%)
Jul 29, 2024 8.520 8.569 8.430 8.539 744,993 +0.03(+0.39%)
Jul 26, 2024 8.556 8.581 8.487 8.507 675,323 -0.03(-0.35%)
Jul 25, 2024 8.566 8.645 8.536 8.536 629,600 -0.02(-0.23%)
Jul 24, 2024 8.507 8.620 8.492 8.556 484,858 -0.01(-0.12%)
Jul 23, 2024 8.763 8.793 8.556 8.566 558,843 -0.20(-2.25%)
Jul 22, 2024 8.684 8.832 8.674 8.763 630,031 +0.17(+1.95%)
Jul 19, 2024 8.822 8.862 8.576 8.595 958,980 -0.10(-1.14%)
Jul 18, 2024 8.891 8.891 8.684 8.694 1,063,476 -0.27(-2.97%)
Jul 17, 2024 8.852 9.010 8.832 8.960 1,051,041 +0.08(+0.89%)
Jul 16, 2024 8.970 9.010 8.872 8.882 1,250,878 +0.06(+0.67%)
Jul 15, 2024 8.931 8.941 8.812 8.822 972,436 -0.18(-1.97%)
Jul 12, 2024 8.911 9.039 8.911 9.000 1,081,611 +0.16(+1.79%)
Jul 11, 2024 8.891 8.921 8.803 8.842 1,443,754 +0.22(+2.52%)
Jul 10, 2024 8.625 8.684 8.526 8.625 1,275,462 +0.17(+1.98%)
Jul 09, 2024 8.418 8.620 8.418 8.457 1,121,766 +0.11(+1.30%)
Jul 08, 2024 8.289 8.378 8.220 8.349 644,515 +0.02(+0.24%)
Jul 05, 2024 8.359 8.408 8.280 8.329 982,808 +0.13(+1.56%)
Jul 03, 2024 8.141 8.240 8.102 8.201 457,359 +0.23(+2.85%)
Jul 02, 2024 8.053 8.107 7.910 7.974 576,159 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.