Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.195 9.227 9.130 9.182 156,465 -0.04(-0.42%)
Jul 30, 2014 9.234 9.292 9.221 9.221 212,521 -0.06(-0.69%)
Jul 29, 2014 9.311 9.311 9.272 9.285 114,347 +0.00(+0.00%)
Jul 28, 2014 9.259 9.318 9.259 9.285 142,604 +0.03(+0.28%)
Jul 25, 2014 9.285 9.318 9.259 9.259 117,088 +0.00(+0.00%)
Jul 24, 2014 9.253 9.279 9.240 9.259 215,315 -0.01(-0.07%)
Jul 23, 2014 9.285 9.356 9.259 9.266 320,944 -0.02(-0.21%)
Jul 22, 2014 9.311 9.311 9.253 9.285 113,374 -0.03(-0.35%)
Jul 21, 2014 9.292 9.343 9.259 9.318 209,989 +0.07(+0.77%)
Jul 18, 2014 9.163 9.285 9.143 9.247 214,102 +0.05(+0.56%)
Jul 17, 2014 9.014 9.201 9.014 9.195 708,272 +0.25(+2.74%)
Jul 16, 2014 8.930 8.988 8.930 8.950 53,623 +0.01(+0.14%)
Jul 15, 2014 8.943 8.976 8.937 8.937 103,339 -0.01(-0.07%)
Jul 14, 2014 9.001 9.014 8.943 8.943 127,260 -0.04(-0.43%)
Jul 11, 2014 8.950 9.001 8.950 8.982 20,359 -0.02(-0.22%)
Jul 10, 2014 9.059 9.060 8.980 9.001 84,582 -0.05(-0.50%)
Jul 09, 2014 9.059 9.066 8.995 9.047 86,347 -0.04(-0.43%)
Jul 08, 2014 9.014 9.098 8.995 9.085 114,933 +0.08(+0.93%)
Jul 07, 2014 8.956 9.027 8.956 9.001 62,421 +0.03(+0.36%)
Jul 03, 2014 9.014 8.969 8.969 8.969 60,750 -0.08(-0.86%)
Jul 02, 2014 9.092 9.104 9.021 9.047 194,762 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.