Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.194 9.213 9.104 9.123 95,476 -0.07(-0.77%)
Jul 30, 2003 9.110 9.258 9.110 9.194 139,340 +0.03(+0.35%)
Jul 29, 2003 9.226 9.252 9.162 9.162 96,716 -0.06(-0.63%)
Jul 28, 2003 9.549 9.549 9.033 9.220 257,910 -0.30(-3.18%)
Jul 25, 2003 9.646 9.646 9.516 9.523 70,057 -0.09(-0.94%)
Jul 24, 2003 9.691 9.729 9.613 9.613 66,337 -0.05(-0.53%)
Jul 23, 2003 9.742 9.749 9.658 9.665 35,183 -0.01(-0.13%)
Jul 22, 2003 9.684 9.723 9.620 9.678 81,682 +0.01(+0.13%)
Jul 21, 2003 9.742 9.768 9.581 9.665 98,886 -0.14(-1.38%)
Jul 18, 2003 9.775 9.871 9.723 9.800 44,173 -0.03(-0.26%)
Jul 17, 2003 9.807 9.871 9.742 9.826 75,792 -0.08(-0.78%)
Jul 16, 2003 9.923 9.923 9.716 9.904 111,596 -0.03(-0.32%)
Jul 15, 2003 10.07 10.10 9.936 9.936 71,762 -0.17(-1.66%)
Jul 14, 2003 10.07 10.11 10.07 10.10 20,304 -0.01(-0.06%)
Jul 11, 2003 10.05 10.13 10.05 10.11 42,313 -0.03(-0.25%)
Jul 10, 2003 10.14 10.14 10.08 10.14 24,799 -0.01(-0.06%)
Jul 09, 2003 10.16 10.16 10.07 10.14 58,742 -0.01(-0.06%)
Jul 08, 2003 10.08 10.15 10.08 10.15 69,437 +0.05(+0.51%)
Jul 07, 2003 10.16 10.17 10.09 10.10 74,552 -0.05(-0.51%)
Jul 03, 2003 10.12 10.19 10.10 10.15 49,288 +0.01(+0.13%)
Jul 02, 2003 10.06 10.14 10.03 10.14 57,967 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.