Indicators

Orchid Island Capital Inc (NY: ORC )

8.380 -0.020 (-0.24%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.94	11.15	10.81	11.01	596,759	-0.10(-0.92%)
Jul 28, 2022	10.70	11.18	10.64	11.11	816,335	+0.32(+3.01%)
Jul 27, 2022	10.52	10.82	10.49	10.79	1,147,602	+0.30(+2.89%)
Jul 26, 2022	10.39	10.50	10.32	10.49	660,494	+0.00(+0.00%)
Jul 25, 2022	10.35	10.55	10.22	10.49	716,184	+0.13(+1.30%)
Jul 22, 2022	10.42	10.42	10.18	10.35	446,616	-0.03(-0.32%)
Jul 21, 2022	10.15	10.39	10.08	10.39	941,515	+0.24(+2.33%)
Jul 20, 2022	10.05	10.18	9.947	10.15	588,589	+0.17(+1.69%)
Jul 19, 2022	9.744	10.08	9.744	9.981	873,607	+0.27(+2.78%)
Jul 18, 2022	9.913	9.913	9.508	9.711	566,666	-0.10(-1.03%)
Jul 15, 2022	9.711	9.862	9.340	9.812	864,338	+0.27(+2.83%)
Jul 14, 2022	9.711	9.744	9.441	9.542	542,773	-0.30(-3.08%)
Jul 13, 2022	9.576	9.879	9.492	9.846	669,535	+0.17(+1.74%)
Jul 12, 2022	9.576	9.778	9.445	9.677	440,154	+0.17(+1.77%)
Jul 11, 2022	9.576	9.610	9.441	9.508	532,664	-0.17(-1.74%)
Jul 08, 2022	9.913	9.913	9.542	9.677	847,947	-0.20(-2.05%)
Jul 07, 2022	9.846	9.981	9.812	9.879	632,053	+0.13(+1.38%)
Jul 06, 2022	9.947	10.05	9.711	9.744	566,549	-0.17(-1.70%)
Jul 05, 2022	9.778	9.947	9.576	9.913	680,591	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.