Indicators

Prudential Financial (NY: PRU )

120.35 +1.81 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.60	53.18	52.56	52.76	3,650,834	-0.34(-0.63%)
Jul 28, 2016	52.76	53.21	52.35	53.09	1,692,061	+0.25(+0.46%)
Jul 27, 2016	53.09	53.37	52.48	52.85	2,628,224	-0.33(-0.62%)
Jul 26, 2016	52.86	53.26	52.86	53.18	1,481,308	+0.25(+0.46%)
Jul 25, 2016	52.92	53.09	52.60	52.93	1,950,310	-0.15(-0.29%)
Jul 22, 2016	53.08	53.16	52.65	53.09	1,689,530	+0.23(+0.44%)
Jul 21, 2016	53.07	53.21	52.64	52.86	1,825,927	-0.08(-0.15%)
Jul 20, 2016	52.98	53.02	52.43	52.93	2,621,280	+0.26(+0.49%)
Jul 19, 2016	52.40	52.77	52.23	52.67	2,200,395	-0.16(-0.30%)
Jul 18, 2016	52.47	53.16	52.23	52.83	2,977,963	+0.20(+0.39%)
Jul 15, 2016	52.95	53.05	52.35	52.63	3,003,948	+0.06(+0.12%)
Jul 14, 2016	52.48	52.90	52.25	52.57	3,850,643	+1.35(+2.63%)
Jul 13, 2016	51.36	51.70	50.63	51.22	2,394,937	-0.27(-0.53%)
Jul 12, 2016	51.15	51.79	51.07	51.50	3,766,453	+1.18(+2.34%)
Jul 11, 2016	50.28	50.64	50.03	50.32	2,932,390	+0.57(+1.16%)
Jul 08, 2016	49.23	49.98	48.38	49.74	2,936,353	+1.37(+2.82%)
Jul 07, 2016	48.47	49.38	48.04	48.38	3,433,728	-0.07(-0.14%)
Jul 06, 2016	47.74	48.48	47.31	48.45	3,379,771	+0.28(+0.58%)
Jul 05, 2016	48.85	49.12	47.69	48.17	3,757,903	-1.58(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.