Indicators

Credicorp Ltd (NY: BAP )

185.00 +5.26 (+2.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	181.77	182.62	177.98	178.11	358,193	-3.63(-2.00%)
Jul 28, 2017	180.51	181.78	180.03	181.74	162,719	+0.83(+0.46%)
Jul 27, 2017	180.67	181.01	179.20	180.91	224,619	+0.65(+0.36%)
Jul 26, 2017	178.97	180.72	178.62	180.27	231,013	+1.95(+1.10%)
Jul 25, 2017	177.50	178.48	176.38	178.31	171,654	+1.31(+0.74%)
Jul 24, 2017	178.92	180.78	176.82	177.00	224,362	-1.55(-0.87%)
Jul 21, 2017	177.57	178.97	177.57	178.55	109,840	+0.42(+0.24%)
Jul 20, 2017	178.78	179.96	177.82	178.13	247,593	-0.38(-0.22%)
Jul 19, 2017	179.82	179.90	177.13	178.51	211,121	-0.70(-0.39%)
Jul 18, 2017	178.28	179.41	177.40	179.22	218,360	+0.80(+0.45%)
Jul 17, 2017	178.81	179.50	177.63	178.42	144,410	-1.00(-0.56%)
Jul 14, 2017	178.86	180.07	177.45	179.42	136,417	+1.07(+0.60%)
Jul 13, 2017	179.09	179.50	176.65	178.35	336,776	-0.51(-0.29%)
Jul 12, 2017	178.73	181.15	176.73	178.86	361,108	+1.35(+0.76%)
Jul 11, 2017	175.82	177.92	174.64	177.51	199,166	+2.10(+1.20%)
Jul 10, 2017	175.45	176.04	174.13	175.42	144,487	+0.30(+0.17%)
Jul 07, 2017	174.38	175.94	172.84	175.12	142,255	+1.03(+0.59%)
Jul 06, 2017		175.97	173.91	174.09	172,361	-1.36(-0.77%)
Jul 05, 2017	174.80	175.69	173.17	175.45	228,125	-0.40(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.