Indicators

Credicorp Ltd (NY: BAP )

160.25 -2.82 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.902	4.902	4.816	4.816	6,518	-0.11(-2.28%)
Jul 30, 2002	4.954	4.954	4.928	4.928	303	-0.03(-0.53%)
Jul 29, 2002	4.717	5.146	4.697	4.954	9,701	+0.28(+6.07%)
Jul 26, 2002	4.750	4.750	4.658	4.671	14,703	-0.09(-1.94%)
Jul 25, 2002	4.750	4.770	4.750	4.763	5,608	+0.06(+1.26%)
Jul 24, 2002	4.882	4.882	4.618	4.704	158,705	-0.23(-4.68%)
Jul 23, 2002	4.948	4.954	4.882	4.935	11,671	-0.01(-0.27%)
Jul 22, 2002	5.047	5.047	4.948	4.948	40,320	-0.03(-0.66%)
Jul 19, 2002	4.915	5.014	4.915	4.981	1,515	+0.07(+1.34%)
Jul 17, 2002	4.948	4.954	4.882	4.915	59,419	-0.01(-0.27%)
Jul 12, 2002	4.822	4.928	4.822	4.928	378,953	+0.11(+2.33%)
Jul 11, 2002	5.014	5.014	4.816	4.816	307,407	-0.20(-3.95%)
Jul 10, 2002	5.014	5.047	5.014	5.014	16,673	-0.03(-0.52%)
Jul 09, 2002	5.047	5.053	5.040	5.040	1,970	+0.01(+0.26%)
Jul 08, 2002	5.100	5.100	5.014	5.027	682,117	-0.07(-1.42%)
Jul 05, 2002	5.067	5.100	5.067	5.100	1,818	+0.05(+1.05%)
Jul 04, 2002	5.100	5.119	5.040	5.047	154,006	+0.00(+0.00%)
Jul 03, 2002	5.100	5.119	5.040	5.047	154,006	-0.03(-0.65%)
Jul 02, 2002	5.119	5.119	5.047	5.080	20,008	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.